| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 38,800 | 1,200 | - 3.00% | 200,233 | 7,764 |
| 14:29 | 38,800 | 1,200 | - 3.00% | 199,820 | 7,748 |
| 14:28 | 38,800 | 1,200 | - 3.00% | 199,236 | 7,725 |
| 14:27 | 38,850 | 1,150 | - 2.88% | 198,690 | 7,704 |
| 14:26 | 38,800 | 1,200 | - 3.00% | 198,166 | 7,683 |
| 14:25 | 39,050 | 950 | - 2.38% | 197,642 | 7,663 |
| 14:24 | 38,700 | 1,300 | - 3.25% | 196,718 | 7,627 |
| 14:23 | 38,900 | 1,100 | - 2.75% | 196,127 | 7,604 |
| 14:22 | 38,900 | 1,100 | - 2.75% | 195,170 | 7,567 |
| 14:21 | 38,650 | 1,350 | - 3.38% | 194,871 | 7,556 |