| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 38,800 | 1,200 | - 3.00% | 205,756 | 7,978 |
| 14:39 | 38,950 | 1,050 | - 2.63% | 205,486 | 7,968 |
| 14:38 | 38,800 | 1,200 | - 3.00% | 204,753 | 7,939 |
| 14:37 | 39,000 | 1,000 | - 2.50% | 204,286 | 7,921 |
| 14:36 | 38,850 | 1,150 | - 2.88% | 203,711 | 7,899 |
| 14:35 | 38,950 | 1,050 | - 2.63% | 203,286 | 7,882 |
| 14:34 | 38,950 | 1,050 | - 2.63% | 202,739 | 7,861 |
| 14:33 | 38,750 | 1,250 | - 3.13% | 202,192 | 7,840 |
| 14:32 | 38,700 | 1,300 | - 3.25% | 201,279 | 7,804 |
| 14:31 | 39,000 | 1,000 | - 2.50% | 200,952 | 7,792 |