| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 39,000 | 1,000 | - 2.50% | 211,586 | 8,205 |
| 14:49 | 38,800 | 1,200 | - 3.00% | 210,763 | 8,173 |
| 14:48 | 38,850 | 1,150 | - 2.88% | 210,501 | 8,163 |
| 14:47 | 38,850 | 1,150 | - 2.88% | 209,731 | 8,133 |
| 14:46 | 39,050 | 950 | - 2.38% | 209,318 | 8,117 |
| 14:45 | 39,000 | 1,000 | - 2.50% | 208,665 | 8,092 |
| 14:44 | 39,150 | 850 | - 2.13% | 208,005 | 8,066 |
| 14:43 | 39,050 | 950 | - 2.38% | 207,170 | 8,033 |
| 14:42 | 38,750 | 1,250 | - 3.13% | 206,758 | 8,017 |
| 14:41 | 38,950 | 1,050 | - 2.63% | 206,283 | 7,999 |