시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	38,300	1,700	- 4.25%	24,803	972
09:06	38,350	1,650	- 4.13%	22,441	882
09:05	38,300	1,700	- 4.25%	21,892	861
09:04	38,850	1,150	- 2.88%	19,576	771
09:03	38,900	1,100	- 2.75%	18,785	741
09:02	39,450	550	- 1.38%	18,066	712
09:01	39,500	500	- 1.25%	14,548	571
09:00	38,700	1,300	- 3.25%	9,231	360