| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 38,400 | 1,600 | - 4.00% | 35,708 | 1,392 |
| 09:16 | 38,150 | 1,850 | - 4.63% | 35,193 | 1,372 |
| 09:15 | 38,850 | 1,150 | - 2.88% | 34,317 | 1,339 |
| 09:14 | 39,150 | 850 | - 2.13% | 33,992 | 1,326 |
| 09:13 | 38,900 | 1,100 | - 2.75% | 33,171 | 1,294 |
| 09:12 | 38,650 | 1,350 | - 3.38% | 32,894 | 1,283 |
| 09:11 | 39,150 | 850 | - 2.13% | 32,575 | 1,271 |
| 09:10 | 38,750 | 1,250 | - 3.13% | 30,258 | 1,180 |
| 09:09 | 38,350 | 1,650 | - 4.13% | 29,077 | 1,135 |
| 09:08 | 38,000 | 2,000 | - 5.00% | 27,760 | 1,085 |