| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 38,900 | 1,100 | - 2.75% | 43,242 | 1,684 |
| 09:26 | 38,600 | 1,400 | - 3.50% | 42,883 | 1,670 |
| 09:25 | 38,500 | 1,500 | - 3.75% | 42,515 | 1,656 |
| 09:24 | 38,550 | 1,450 | - 3.63% | 42,205 | 1,644 |
| 09:23 | 38,650 | 1,350 | - 3.38% | 41,826 | 1,629 |
| 09:22 | 38,800 | 1,200 | - 3.00% | 41,693 | 1,624 |
| 09:21 | 38,750 | 1,250 | - 3.13% | 41,227 | 1,606 |
| 09:20 | 38,850 | 1,150 | - 2.88% | 39,765 | 1,549 |
| 09:19 | 38,550 | 1,450 | - 3.63% | 37,454 | 1,459 |
| 09:18 | 38,700 | 1,300 | - 3.25% | 36,372 | 1,417 |