| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 39,250 | 750 | - 1.88% | 54,394 | 2,118 |
| 09:36 | 39,450 | 550 | - 1.38% | 53,203 | 2,071 |
| 09:35 | 39,150 | 850 | - 2.13% | 51,351 | 1,998 |
| 09:34 | 38,750 | 1,250 | - 3.13% | 49,906 | 1,942 |
| 09:33 | 38,900 | 1,100 | - 2.75% | 49,450 | 1,924 |
| 09:32 | 38,900 | 1,100 | - 2.75% | 49,176 | 1,914 |
| 09:31 | 38,800 | 1,200 | - 3.00% | 49,047 | 1,909 |
| 09:30 | 38,600 | 1,400 | - 3.50% | 45,009 | 1,752 |
| 09:29 | 38,650 | 1,350 | - 3.38% | 44,131 | 1,718 |
| 09:28 | 39,000 | 1,000 | - 2.50% | 43,609 | 1,698 |