시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	38,950	1,050	- 2.63%	66,082	2,576
09:46	39,000	1,000	- 2.50%	65,751	2,563
09:45	39,250	750	- 1.88%	65,013	2,534
09:44	39,650	350	- 0.88%	62,833	2,449
09:43	38,950	1,050	- 2.63%	60,963	2,375
09:42	39,100	900	- 2.25%	59,462	2,316
09:41	39,400	600	- 1.50%	58,652	2,285
09:40	39,100	900	- 2.25%	58,181	2,266
09:39	39,050	950	- 2.38%	57,857	2,253
09:38	39,050	950	- 2.38%	56,481	2,200