시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	38,500	1,500	- 3.75%	74,182	2,890
09:56	38,600	1,400	- 3.50%	73,416	2,861
09:55	38,600	1,400	- 3.50%	72,453	2,824
09:54	38,650	1,350	- 3.38%	72,173	2,813
09:53	38,600	1,400	- 3.50%	71,820	2,799
09:52	38,900	1,100	- 2.75%	69,175	2,697
09:51	38,950	1,050	- 2.63%	68,675	2,677
09:50	38,900	1,100	- 2.75%	68,419	2,667
09:49	38,900	1,100	- 2.75%	68,055	2,653
09:48	38,950	1,050	- 2.63%	66,503	2,593