시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	38,700	1,300	- 3.25%	80,347	3,127
10:06	38,650	1,350	- 3.38%	80,191	3,121
10:05	38,750	1,250	- 3.13%	79,938	3,112
10:04	38,750	1,250	- 3.13%	79,804	3,106
10:03	38,700	1,300	- 3.25%	79,253	3,085
10:02	38,600	1,400	- 3.50%	79,156	3,081
10:01	38,650	1,350	- 3.38%	78,825	3,069
10:00	38,700	1,300	- 3.25%	78,385	3,052
09:59	38,250	1,750	- 4.38%	77,380	3,013
09:58	38,350	1,650	- 4.13%	76,936	2,996