시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	39,350	650	- 1.63%	87,769	3,419
10:16	39,400	600	- 1.50%	87,517	3,409
10:15	39,400	600	- 1.50%	86,754	3,378
10:14	39,550	450	- 1.13%	86,412	3,365
10:13	39,350	650	- 1.63%	86,179	3,356
10:12	39,550	450	- 1.13%	85,625	3,334
10:11	38,950	1,050	- 2.63%	84,841	3,303
10:10	39,150	850	- 2.13%	84,714	3,298
10:09	38,900	1,100	- 2.75%	84,494	3,289
10:08	39,400	600	- 1.50%	83,690	3,258