시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	39,050	950	- 2.38%	94,589	3,688
10:26	39,050	950	- 2.38%	94,428	3,682
10:25	39,400	600	- 1.50%	93,779	3,657
10:24	39,400	600	- 1.50%	93,274	3,637
10:23	39,400	600	- 1.50%	93,114	3,630
10:22	39,400	600	- 1.50%	92,912	3,622
10:21	39,500	500	- 1.25%	89,863	3,502
10:20	39,800	200	- 0.50%	89,554	3,490
10:19	39,600	400	- 1.00%	88,768	3,458
10:18	39,900	100	- 0.25%	88,550	3,450