시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,700	1,300	- 3.25%	219,232	8,501
14:59	38,700	1,300	- 3.25%	218,756	8,483
14:58	38,850	1,150	- 2.88%	217,540	8,436
14:57	38,750	1,250	- 3.13%	216,961	8,414
14:56	38,800	1,200	- 3.00%	216,536	8,397
14:55	38,700	1,300	- 3.25%	215,978	8,375
14:54	38,700	1,300	- 3.25%	215,499	8,357
14:53	38,700	1,300	- 3.25%	215,046	8,339
14:52	38,950	1,050	- 2.63%	214,574	8,321
14:51	38,800	1,200	- 3.00%	211,938	8,219