시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	38,800	1,200	- 3.00%	99,522	3,881
10:36	39,000	1,000	- 2.50%	98,147	3,827
10:35	38,950	1,050	- 2.63%	97,790	3,814
10:34	38,950	1,050	- 2.63%	97,267	3,793
10:33	39,050	950	- 2.38%	96,872	3,778
10:32	39,100	900	- 2.25%	96,668	3,770
10:31	39,300	700	- 1.75%	96,450	3,761
10:30	39,250	750	- 1.88%	96,336	3,757
10:29	38,950	1,050	- 2.63%	95,510	3,724
10:28	38,950	1,050	- 2.63%	95,284	3,715