시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	38,850	1,150	- 2.88%	105,824	4,124
10:46	38,900	1,100	- 2.75%	104,703	4,081
10:45	38,600	1,400	- 3.50%	104,476	4,072
10:44	38,800	1,200	- 3.00%	103,864	4,048
10:43	38,550	1,450	- 3.63%	103,611	4,039
10:42	38,750	1,250	- 3.13%	103,396	4,030
10:41	38,550	1,450	- 3.63%	102,742	4,005
10:40	38,500	1,500	- 3.75%	101,900	3,972
10:39	38,550	1,450	- 3.63%	100,167	3,906
10:38	38,550	1,450	- 3.63%	99,706	3,888