시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	38,550	1,450	- 3.63%	110,187	4,293
10:56	38,800	1,200	- 3.00%	109,859	4,280
10:55	38,650	1,350	- 3.38%	109,157	4,253
10:54	38,500	1,500	- 3.75%	108,759	4,238
10:53	38,700	1,300	- 3.25%	108,400	4,224
10:52	38,600	1,400	- 3.50%	108,096	4,212
10:51	38,900	1,100	- 2.75%	107,626	4,194
10:50	38,500	1,500	- 3.75%	106,991	4,169
10:49	38,600	1,400	- 3.50%	106,852	4,164
10:48	38,550	1,450	- 3.63%	106,698	4,158