시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	38,350	1,650	- 4.13%	116,332	4,530
11:06	38,450	1,550	- 3.88%	115,571	4,501
11:05	38,450	1,550	- 3.88%	115,257	4,489
11:04	38,600	1,400	- 3.50%	114,524	4,460
11:03	38,400	1,600	- 4.00%	113,836	4,434
11:02	38,400	1,600	- 4.00%	112,239	4,372
11:01	38,500	1,500	- 3.75%	112,077	4,366
11:00	38,500	1,500	- 3.75%	111,950	4,361
10:59	38,500	1,500	- 3.75%	110,801	4,317
10:58	38,850	1,150	- 2.88%	110,571	4,308