시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	38,300	1,700	- 4.25%	119,568	4,654
11:16	38,250	1,750	- 4.38%	119,414	4,648
11:15	38,250	1,750	- 4.38%	119,114	4,637
11:14	38,400	1,600	- 4.00%	118,502	4,613
11:13	38,300	1,700	- 4.25%	118,396	4,609
11:12	38,450	1,550	- 3.88%	118,302	4,605
11:11	38,300	1,700	- 4.25%	117,511	4,575
11:10	38,300	1,700	- 4.25%	117,362	4,569
11:09	38,350	1,650	- 4.13%	116,785	4,547
11:08	38,450	1,550	- 3.88%	116,694	4,544