시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	38,750	1,250	- 3.13%	122,012	4,748
11:27	38,750	1,250	- 3.13%	121,985	4,747
11:26	38,450	1,550	- 3.88%	121,167	4,716
11:24	38,450	1,550	- 3.88%	121,149	4,715
11:23	38,500	1,500	- 3.75%	121,118	4,714
11:22	38,600	1,400	- 3.50%	121,045	4,711
11:21	38,500	1,500	- 3.75%	120,615	4,694
11:20	38,600	1,400	- 3.50%	120,537	4,691
11:19	38,350	1,650	- 4.13%	119,847	4,665
11:18	38,400	1,600	- 4.00%	119,663	4,658