시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	38,700	1,300	- 3.25%	124,173	4,832
11:37	38,650	1,350	- 3.38%	124,123	4,830
11:36	38,950	1,050	- 2.63%	123,707	4,814
11:35	38,650	1,350	- 3.38%	123,221	4,795
11:34	38,850	1,150	- 2.88%	123,197	4,794
11:33	38,600	1,400	- 3.50%	123,161	4,793
11:32	38,600	1,400	- 3.50%	123,108	4,791
11:31	38,750	1,250	- 3.13%	122,657	4,773
11:30	38,550	1,450	- 3.63%	122,207	4,756
11:29	38,650	1,350	- 3.38%	122,070	4,750