시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	38,650	1,350	- 3.38%	127,706	4,969
11:47	38,750	1,250	- 3.13%	127,287	4,953
11:46	38,850	1,150	- 2.88%	127,223	4,950
11:45	39,050	950	- 2.38%	127,218	4,950
11:44	38,700	1,300	- 3.25%	126,860	4,936
11:43	38,750	1,250	- 3.13%	125,720	4,892
11:42	38,850	1,150	- 2.88%	125,496	4,883
11:41	38,750	1,250	- 3.13%	125,440	4,881
11:40	38,800	1,200	- 3.00%	124,882	4,860
11:39	38,700	1,300	- 3.25%	124,188	4,833