시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	38,650	1,350	- 3.38%	129,317	5,031
11:57	38,650	1,350	- 3.38%	129,284	5,030
11:56	38,650	1,350	- 3.38%	129,245	5,029
11:55	38,600	1,400	- 3.50%	129,234	5,028
11:54	38,550	1,450	- 3.63%	128,906	5,015
11:53	38,600	1,400	- 3.50%	128,685	5,007
11:52	38,600	1,400	- 3.50%	128,456	4,998
11:51	38,700	1,300	- 3.25%	128,136	4,986
11:50	38,700	1,300	- 3.25%	128,116	4,985
11:49	38,700	1,300	- 3.25%	127,751	4,971