시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	38,650	1,350	- 3.38%	131,362	5,111
12:07	38,750	1,250	- 3.13%	131,281	5,107
12:06	38,600	1,400	- 3.50%	130,602	5,081
12:05	38,600	1,400	- 3.50%	130,495	5,077
12:04	38,600	1,400	- 3.50%	130,345	5,071
12:03	38,650	1,350	- 3.38%	130,209	5,066
12:02	38,650	1,350	- 3.38%	130,208	5,066
12:01	38,550	1,450	- 3.63%	129,787	5,049
12:00	38,600	1,400	- 3.50%	129,686	5,046
11:59	38,550	1,450	- 3.63%	129,657	5,044