시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,500	1,500	- 3.75%	224,263	8,696
15:09	38,550	1,450	- 3.63%	223,815	8,678
15:08	38,650	1,350	- 3.38%	223,297	8,658
15:07	38,650	1,350	- 3.38%	222,709	8,636
15:06	38,500	1,500	- 3.75%	222,166	8,615
15:05	38,550	1,450	- 3.63%	221,725	8,598
15:04	38,550	1,450	- 3.63%	221,080	8,573
15:03	38,600	1,400	- 3.50%	220,725	8,559
15:02	38,600	1,400	- 3.50%	220,254	8,541
15:01	38,600	1,400	- 3.50%	219,706	8,520