| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:18 | 38,350 | 1,650 | - 4.13% | 133,901 | 5,209 |
| 12:17 | 38,350 | 1,650 | - 4.13% | 133,879 | 5,208 |
| 12:16 | 38,750 | 1,250 | - 3.13% | 133,612 | 5,197 |
| 12:15 | 38,400 | 1,600 | - 4.00% | 132,888 | 5,169 |
| 12:14 | 38,550 | 1,450 | - 3.63% | 132,562 | 5,157 |
| 12:13 | 38,600 | 1,400 | - 3.50% | 132,468 | 5,153 |
| 12:12 | 38,600 | 1,400 | - 3.50% | 132,450 | 5,153 |
| 12:11 | 38,850 | 1,150 | - 2.88% | 132,153 | 5,141 |
| 12:10 | 38,450 | 1,550 | - 3.88% | 131,814 | 5,128 |
| 12:09 | 38,600 | 1,400 | - 3.50% | 131,527 | 5,117 |