| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 38,000 | 2,000 | - 5.00% | 139,413 | 5,419 |
| 12:28 | 38,050 | 1,950 | - 4.88% | 139,125 | 5,408 |
| 12:27 | 38,100 | 1,900 | - 4.75% | 138,598 | 5,388 |
| 12:26 | 38,150 | 1,850 | - 4.63% | 138,167 | 5,372 |
| 12:25 | 38,150 | 1,850 | - 4.63% | 137,848 | 5,360 |
| 12:24 | 38,250 | 1,750 | - 4.38% | 136,280 | 5,300 |
| 12:22 | 38,400 | 1,600 | - 4.00% | 135,885 | 5,285 |
| 12:21 | 38,250 | 1,750 | - 4.38% | 135,881 | 5,285 |
| 12:20 | 38,300 | 1,700 | - 4.25% | 135,733 | 5,279 |
| 12:19 | 38,250 | 1,750 | - 4.38% | 134,518 | 5,232 |