시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	38,000	2,000	- 5.00%	144,105	5,598
12:38	38,000	2,000	- 5.00%	143,782	5,585
12:37	38,000	2,000	- 5.00%	143,760	5,585
12:36	37,900	2,100	- 5.25%	142,333	5,530
12:35	38,000	2,000	- 5.00%	141,980	5,517
12:34	37,950	2,050	- 5.13%	141,182	5,487
12:33	37,950	2,050	- 5.13%	141,123	5,484
12:32	38,050	1,950	- 4.88%	140,062	5,444
12:31	38,000	2,000	- 5.00%	140,028	5,443
12:30	38,100	1,900	- 4.75%	139,798	5,434