| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 38,450 | 1,550 | - 3.88% | 146,163 | 5,676 |
| 12:48 | 38,450 | 1,550 | - 3.88% | 146,043 | 5,672 |
| 12:47 | 38,300 | 1,700 | - 4.25% | 146,007 | 5,670 |
| 12:46 | 38,500 | 1,500 | - 3.75% | 145,989 | 5,670 |
| 12:45 | 38,150 | 1,850 | - 4.63% | 145,302 | 5,643 |
| 12:44 | 38,100 | 1,900 | - 4.75% | 145,198 | 5,639 |
| 12:43 | 38,100 | 1,900 | - 4.75% | 145,154 | 5,638 |
| 12:42 | 38,000 | 2,000 | - 5.00% | 144,960 | 5,630 |
| 12:41 | 38,250 | 1,750 | - 4.38% | 144,844 | 5,626 |
| 12:40 | 38,000 | 2,000 | - 5.00% | 144,446 | 5,611 |