| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 38,550 | 1,450 | - 3.63% | 150,370 | 5,838 |
| 12:58 | 38,650 | 1,350 | - 3.38% | 150,263 | 5,834 |
| 12:57 | 38,450 | 1,550 | - 3.88% | 149,935 | 5,821 |
| 12:56 | 38,450 | 1,550 | - 3.88% | 149,928 | 5,821 |
| 12:55 | 38,400 | 1,600 | - 4.00% | 148,759 | 5,776 |
| 12:54 | 38,350 | 1,650 | - 4.13% | 148,644 | 5,772 |
| 12:53 | 38,300 | 1,700 | - 4.25% | 147,169 | 5,715 |
| 12:52 | 38,400 | 1,600 | - 4.00% | 147,049 | 5,710 |
| 12:51 | 38,600 | 1,400 | - 3.50% | 146,987 | 5,708 |
| 12:50 | 38,300 | 1,700 | - 4.25% | 146,239 | 5,679 |