시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	39,000	1,000	- 2.50%	153,328	5,953
13:08	39,050	950	- 2.38%	153,187	5,948
13:07	38,950	1,050	- 2.63%	153,116	5,945
13:06	39,100	900	- 2.25%	152,986	5,940
13:05	39,100	900	- 2.25%	152,891	5,936
13:04	38,850	1,150	- 2.88%	152,030	5,903
13:03	38,800	1,200	- 3.00%	151,582	5,885
13:02	38,700	1,300	- 3.25%	151,391	5,878
13:01	38,800	1,200	- 3.00%	151,173	5,869
13:00	38,800	1,200	- 3.00%	151,108	5,867