| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 38,800 | 1,200 | - 3.00% | 155,887 | 6,053 |
| 13:19 | 38,900 | 1,100 | - 2.75% | 155,515 | 6,039 |
| 13:18 | 39,050 | 950 | - 2.38% | 155,193 | 6,026 |
| 13:17 | 39,050 | 950 | - 2.38% | 155,192 | 6,026 |
| 13:15 | 39,050 | 950 | - 2.38% | 154,879 | 6,014 |
| 13:14 | 38,800 | 1,200 | - 3.00% | 154,439 | 5,997 |
| 13:13 | 38,850 | 1,150 | - 2.88% | 154,240 | 5,989 |
| 13:12 | 38,850 | 1,150 | - 2.88% | 154,191 | 5,987 |
| 13:11 | 38,950 | 1,050 | - 2.63% | 154,061 | 5,982 |
| 13:10 | 38,950 | 1,050 | - 2.63% | 153,903 | 5,976 |