| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 38,850 | 1,150 | - 2.88% | 159,517 | 6,195 |
| 13:29 | 38,950 | 1,050 | - 2.63% | 159,424 | 6,191 |
| 13:28 | 38,950 | 1,050 | - 2.63% | 159,272 | 6,185 |
| 13:27 | 38,900 | 1,100 | - 2.75% | 159,260 | 6,185 |
| 13:26 | 39,200 | 800 | - 2.00% | 159,220 | 6,183 |
| 13:25 | 38,850 | 1,150 | - 2.88% | 158,303 | 6,147 |
| 13:24 | 38,800 | 1,200 | - 3.00% | 158,292 | 6,147 |
| 13:23 | 38,950 | 1,050 | - 2.63% | 157,612 | 6,120 |
| 13:22 | 38,950 | 1,050 | - 2.63% | 157,591 | 6,119 |
| 13:21 | 39,150 | 850 | - 2.13% | 157,465 | 6,115 |