시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,250	750	- 1.88%	163,409	6,347
13:39	39,050	950	- 2.38%	162,359	6,306
13:38	39,200	800	- 2.00%	161,965	6,290
13:37	39,100	900	- 2.25%	161,945	6,290
13:36	39,350	650	- 1.63%	161,867	6,287
13:35	39,050	950	- 2.38%	160,827	6,246
13:34	39,000	1,000	- 2.50%	160,795	6,245
13:33	39,050	950	- 2.38%	160,396	6,229
13:32	39,250	750	- 1.88%	160,228	6,222
13:31	39,300	700	- 1.75%	160,198	6,221