시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,400	1,600	- 4.00%	172,018	6,679
13:49	38,450	1,550	- 3.88%	171,165	6,646
13:48	38,500	1,500	- 3.75%	170,852	6,634
13:47	38,500	1,500	- 3.75%	169,958	6,600
13:46	38,450	1,550	- 3.88%	169,396	6,578
13:45	38,600	1,400	- 3.50%	168,613	6,548
13:44	38,500	1,500	- 3.75%	166,551	6,469
13:43	38,750	1,250	- 3.13%	165,413	6,425
13:42	38,950	1,050	- 2.63%	164,712	6,398
13:41	39,050	950	- 2.38%	163,549	6,353