시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,700	1,300	- 3.25%	229,914	8,914
15:19	38,700	1,300	- 3.25%	228,823	8,871
15:18	38,800	1,200	- 3.00%	228,314	8,852
15:17	38,700	1,300	- 3.25%	228,046	8,841
15:16	38,450	1,550	- 3.88%	227,584	8,824
15:15	38,550	1,450	- 3.63%	226,846	8,795
15:14	38,650	1,350	- 3.38%	226,172	8,769
15:13	38,500	1,500	- 3.75%	225,756	8,753
15:12	38,500	1,500	- 3.75%	225,209	8,732
15:11	38,450	1,550	- 3.88%	224,743	8,714