시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,920	130	- 3.21%	45,070	180
13:02	3,930	120	- 2.96%	45,069	180
13:00	3,930	120	- 2.96%	44,800	179
12:58	3,955	95	- 2.35%	44,795	179
12:55	3,960	90	- 2.22%	44,528	178
12:54	3,940	110	- 2.72%	44,518	178
12:53	3,955	95	- 2.35%	44,498	178
12:52	3,955	95	- 2.35%	44,493	178
12:51	3,955	95	- 2.35%	44,465	178
12:50	3,940	110	- 2.72%	44,464	178