시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,935	115	- 2.84%	45,623	182
13:25	3,935	115	- 2.84%	45,617	182
13:21	3,930	120	- 2.96%	45,461	182
13:15	3,950	100	- 2.47%	45,457	182
13:13	3,925	125	- 3.09%	45,446	181
13:10	3,925	125	- 3.09%	45,410	181
13:09	3,925	125	- 3.09%	45,398	181
13:08	3,930	120	- 2.96%	45,098	180
13:07	3,925	125	- 3.09%	45,096	180
13:06	3,920	130	- 3.21%	45,071	180