시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,920	130	- 3.21%	46,348	185
13:48	3,930	120	- 2.96%	46,271	185
13:46	3,940	110	- 2.72%	46,203	184
13:45	3,915	135	- 3.33%	46,192	184
13:43	3,950	100	- 2.47%	46,055	184
13:36	3,925	125	- 3.09%	46,054	184
13:31	3,955	95	- 2.35%	45,770	183
13:29	3,940	110	- 2.72%	45,768	183
13:28	3,925	125	- 3.09%	45,733	183
13:27	3,940	110	- 2.72%	45,630	182