시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,930	120	- 2.96%	47,517	190
14:06	3,950	100	- 2.47%	47,510	190
14:03	3,945	105	- 2.59%	47,246	189
14:02	3,925	125	- 3.09%	47,221	188
14:01	3,920	130	- 3.21%	46,578	186
14:00	3,930	120	- 2.96%	46,556	186
13:59	3,925	125	- 3.09%	46,551	186
13:56	3,915	135	- 3.33%	46,539	186
13:55	3,915	135	- 3.33%	46,536	186
13:54	3,920	130	- 3.21%	46,373	185