시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,950	100	- 2.47%	48,929	195
14:19	3,955	95	- 2.35%	48,859	195
14:18	3,920	130	- 3.21%	48,687	194
14:16	3,945	105	- 2.59%	48,617	194
14:14	3,945	105	- 2.59%	48,615	194
14:13	3,955	95	- 2.35%	48,507	194
14:12	3,950	100	- 2.47%	48,506	194
14:10	3,965	85	- 2.10%	48,454	193
14:09	3,950	100	- 2.47%	48,453	193
14:08	3,945	105	- 2.59%	47,518	190