시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,915	135	- 3.33%	50,569	202
14:31	3,990	60	- 1.48%	49,895	199
14:29	3,995	55	- 1.36%	49,893	199
14:28	3,995	55	- 1.36%	49,788	199
14:27	3,925	125	- 3.09%	49,736	198
14:26	3,930	120	- 2.96%	49,454	197
14:24	3,920	130	- 3.21%	49,219	196
14:23	3,955	95	- 2.35%	49,207	196
14:22	3,955	95	- 2.35%	49,187	196
14:21	3,945	105	- 2.59%	49,185	196