시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,900	150	- 3.70%	52,707	210
14:49	3,920	130	- 3.21%	52,623	210
14:48	3,920	130	- 3.21%	52,544	209
14:47	3,900	150	- 3.70%	52,512	209
14:46	3,930	120	- 2.96%	51,365	205
14:45	3,910	140	- 3.46%	51,364	205
14:44	3,940	110	- 2.72%	51,217	204
14:43	3,945	105	- 2.59%	50,993	203
14:42	3,925	125	- 3.09%	50,637	202
14:38	3,925	125	- 3.09%	50,608	202