시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,930	120	- 2.96%	8,365	34
09:05	3,950	100	- 2.47%	7,604	31
09:04	3,950	100	- 2.47%	6,104	25
09:03	3,950	100	- 2.47%	5,594	23
09:02	4,000	50	- 1.24%	5,556	23
09:01	4,010	40	- 0.99%	5,443	22
09:00	4,070	20	+ 0.49%	317	1