시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,940	110	- 2.72%	21,834	86
09:15	3,930	120	- 2.96%	21,813	86
09:14	3,925	125	- 3.09%	21,313	84
09:13	3,925	125	- 3.09%	21,283	84
09:12	3,935	115	- 2.84%	21,239	84
09:11	4,000	50	- 1.24%	19,013	75
09:10	3,935	115	- 2.84%	18,645	74
09:09	3,880	170	- 4.20%	9,316	37
09:08	3,905	145	- 3.58%	9,192	37
09:07	3,925	125	- 3.09%	8,376	34