시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,065	15	+ 0.37%	23,583	93
09:30	4,090	40	+ 0.99%	23,481	93
09:29	4,095	45	+ 1.11%	23,450	93
09:28	4,045	5	- 0.12%	23,336	92
09:27	4,070	20	+ 0.49%	23,236	92
09:25	3,995	55	- 1.36%	23,157	92
09:24	4,010	40	- 0.99%	23,107	91
09:23	3,985	65	- 1.61%	22,364	88
09:22	3,985	65	- 1.61%	22,344	88
09:21	3,985	65	- 1.61%	21,844	86