시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,910	140	- 3.46%	56,837	226
15:04	3,885	165	- 4.07%	56,804	226
15:03	3,880	170	- 4.20%	56,651	225
15:02	3,885	165	- 4.07%	54,610	217
15:01	3,890	160	- 3.95%	54,588	217
15:00	3,890	160	- 3.95%	54,311	216
14:58	3,890	160	- 3.95%	53,335	212
14:53	3,900	150	- 3.70%	52,835	211
14:52	3,895	155	- 3.83%	52,808	210
14:51	3,920	130	- 3.21%	52,708	210