시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,105	55	+ 1.36%	27,024	107
09:42	4,060	10	+ 0.25%	27,023	107
09:41	4,060	10	+ 0.25%	26,892	107
09:40	4,060	10	+ 0.25%	26,871	107
09:39	4,095	45	+ 1.11%	26,806	107
09:38	4,055	5	+ 0.12%	26,697	106
09:37	4,080	30	+ 0.74%	25,342	101
09:36	4,065	15	+ 0.37%	24,261	96
09:35	4,065	15	+ 0.37%	23,832	94
09:34	4,065	15	+ 0.37%	23,732	94