시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,045	5	- 0.12%	30,333	121
09:56	4,050	0	0.00%	30,332	121
09:55	4,045	5	- 0.12%	30,328	121
09:54	4,055	5	+ 0.12%	30,126	120
09:49	4,090	40	+ 0.99%	27,857	111
09:48	4,060	10	+ 0.25%	27,856	111
09:47	4,090	40	+ 0.99%	27,816	111
09:46	4,060	10	+ 0.25%	27,814	111
09:45	4,060	10	+ 0.25%	27,785	110
09:44	4,105	55	+ 1.36%	27,032	107