시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,125	75	+ 1.85%	32,428	129
10:09	4,125	75	+ 1.85%	32,354	129
10:06	4,130	80	+ 1.98%	32,344	129
10:05	4,130	80	+ 1.98%	32,334	129
10:04	4,135	85	+ 2.10%	31,648	126
10:03	4,065	15	+ 0.37%	31,014	124
10:02	4,055	5	+ 0.12%	31,010	124
10:01	4,050	0	0.00%	30,902	123
09:59	4,045	5	- 0.12%	30,901	123
09:58	4,040	10	- 0.25%	30,613	122