시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,070	20	+ 0.49%	34,253	137
10:23	4,070	20	+ 0.49%	34,215	137
10:22	4,020	30	- 0.74%	34,214	137
10:20	4,080	30	+ 0.74%	34,000	136
10:19	4,060	10	+ 0.25%	33,996	136
10:17	4,115	65	+ 1.61%	33,217	133
10:15	4,085	35	+ 0.86%	32,956	132
10:14	4,120	70	+ 1.73%	32,577	130
10:13	4,085	35	+ 0.86%	32,574	130
10:12	4,085	35	+ 0.86%	32,431	129